| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 1:36:13 PM | 0.810 | - |
| 1/14/2025 | 1:36:07 PM | 0.810 | - |
| 1/14/2025 | 1:24:57 PM | 0.810 | - |
| 1/14/2025 | 1:24:52 PM | 0.800 | - |
| 1/14/2025 | 1:22:25 PM | 0.800 | - |
| 1/14/2025 | 1:21:02 PM | 0.800 | - |
| 1/14/2025 | 1:20:39 PM | 0.800 | - |
| 1/14/2025 | 1:19:36 PM | 0.800 | - |
| 1/14/2025 | 1:19:02 PM | 0.800 | - |
| 1/14/2025 | 1:18:05 PM | 0.810 | - |
| 1/14/2025 | 1:14:58 PM | 0.800 | - |
| 1/14/2025 | 1:12:33 PM | 0.800 | - |
| 1/14/2025 | 1:12:18 PM | 0.800 | - |