| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 3:01:43 PM | 0.810 | - |
| 1/14/2025 | 3:01:27 PM | 0.810 | - |
| 1/14/2025 | 3:01:14 PM | 0.820 | - |
| 1/14/2025 | 3:00:42 PM | 0.820 | - |
| 1/14/2025 | 2:59:15 PM | 0.810 | - |
| 1/14/2025 | 2:58:49 PM | 0.810 | - |
| 1/14/2025 | 2:58:21 PM | 0.810 | - |
| 1/14/2025 | 2:57:52 PM | 0.810 | - |
| 1/14/2025 | 2:57:41 PM | 0.810 | - |
| 1/14/2025 | 2:57:14 PM | 0.810 | - |
| 1/14/2025 | 2:55:57 PM | 0.820 | - |
| 1/14/2025 | 2:54:24 PM | 0.810 | - |
| 1/14/2025 | 2:54:06 PM | 0.820 | - |