| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 3:20:57 PM | 0.810 | - |
| 1/14/2025 | 3:20:43 PM | 0.820 | - |
| 1/14/2025 | 3:20:29 PM | 0.810 | - |
| 1/14/2025 | 3:20:08 PM | 0.820 | - |
| 1/14/2025 | 3:19:28 PM | 0.810 | - |
| 1/14/2025 | 3:16:45 PM | 0.820 | - |
| 1/14/2025 | 3:16:11 PM | 0.810 | - |
| 1/14/2025 | 3:10:33 PM | 0.810 | - |
| 1/14/2025 | 3:10:15 PM | 0.810 | - |
| 1/14/2025 | 3:09:36 PM | 0.810 | - |
| 1/14/2025 | 3:08:46 PM | 0.810 | - |
| 1/14/2025 | 3:08:11 PM | 0.810 | - |
| 1/14/2025 | 3:04:17 PM | 0.810 | - |