| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 3:37:57 PM | 0.850 | - |
| 1/14/2025 | 3:37:18 PM | 0.850 | - |
| 1/14/2025 | 3:34:10 PM | 0.850 | - |
| 1/14/2025 | 3:33:11 PM | 0.840 | - |
| 1/14/2025 | 3:32:29 PM | 0.800 | - |
| 1/14/2025 | 3:31:34 PM | 0.800 | - |
| 1/14/2025 | 3:31:09 PM | 0.800 | - |
| 1/14/2025 | 3:29:33 PM | 0.800 | - |
| 1/14/2025 | 3:29:12 PM | 0.800 | - |
| 1/14/2025 | 3:28:47 PM | 0.810 | - |
| 1/14/2025 | 3:28:30 PM | 0.800 | - |
| 1/14/2025 | 3:28:02 PM | 0.810 | - |
| 1/14/2025 | 3:21:14 PM | 0.820 | - |