| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:33:50 PM | 0.820 | - |
| 1/10/2025 | 8:33:44 PM | 0.830 | - |
| 1/10/2025 | 8:33:29 PM | 0.820 | - |
| 1/10/2025 | 8:31:46 PM | 0.830 | - |
| 1/10/2025 | 8:30:49 PM | 0.820 | - |
| 1/10/2025 | 8:30:42 PM | 0.830 | - |
| 1/10/2025 | 8:30:37 PM | 0.820 | - |
| 1/10/2025 | 8:30:08 PM | 0.820 | - |
| 1/10/2025 | 8:29:36 PM | 0.830 | - |
| 1/10/2025 | 8:29:24 PM | 0.830 | - |
| 1/10/2025 | 8:28:55 PM | 0.830 | - |
| 1/10/2025 | 8:28:37 PM | 0.830 | - |
| 1/10/2025 | 8:28:28 PM | 0.830 | - |