| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 8:09:32 PM | 0.830 | - |
| 1/14/2025 | 8:09:25 PM | 0.840 | - |
| 1/14/2025 | 8:09:13 PM | 0.830 | - |
| 1/14/2025 | 8:07:36 PM | 0.840 | - |
| 1/14/2025 | 8:07:15 PM | 0.830 | - |
| 1/14/2025 | 8:07:10 PM | 0.840 | - |
| 1/14/2025 | 8:06:59 PM | 0.830 | - |
| 1/14/2025 | 8:06:48 PM | 0.840 | - |
| 1/14/2025 | 8:06:43 PM | 0.830 | - |
| 1/14/2025 | 8:06:31 PM | 0.840 | - |
| 1/14/2025 | 8:04:21 PM | 0.830 | - |
| 1/14/2025 | 8:03:46 PM | 0.830 | - |
| 1/14/2025 | 8:02:57 PM | 0.840 | - |