| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 1:01:11 PM | 0.790 | - |
| 1/15/2025 | 1:00:44 PM | 0.790 | - |
| 1/15/2025 | 1:00:15 PM | 0.790 | - |
| 1/15/2025 | 12:47:31 PM | 0.790 | - |
| 1/15/2025 | 11:24:17 AM | 0.790 | - |
| 1/15/2025 | 11:15:07 AM | 0.780 | - |
| 1/15/2025 | 10:05:51 AM | 0.790 | - |
| 1/15/2025 | 10:03:39 AM | 0.770 | - |
| 1/15/2025 | 10:00:20 AM | 0.770 | - |
| 1/15/2025 | 9:24:48 AM | 0.770 | - |
| 1/15/2025 | 9:24:32 AM | 0.770 | - |
| 1/15/2025 | 9:24:17 AM | 0.770 | - |
| 1/15/2025 | 9:23:32 AM | 0.770 | - |