| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 6:01:00 PM | 0.820 | - |
| 1/14/2025 | 6:00:21 PM | 0.820 | - |
| 1/14/2025 | 6:00:11 PM | 0.830 | - |
| 1/14/2025 | 5:59:54 PM | 0.830 | - |
| 1/14/2025 | 5:58:12 PM | 0.830 | - |
| 1/14/2025 | 5:57:48 PM | 0.830 | - |
| 1/14/2025 | 5:53:35 PM | 0.830 | - |
| 1/14/2025 | 5:52:54 PM | 0.840 | - |
| 1/14/2025 | 5:52:13 PM | 0.840 | - |
| 1/14/2025 | 5:52:00 PM | 0.840 | - |
| 1/14/2025 | 5:51:23 PM | 0.840 | - |
| 1/14/2025 | 5:51:03 PM | 0.830 | - |
| 1/14/2025 | 5:37:16 PM | 0.830 | - |