| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 4:25:22 PM | 0.860 | - |
| 1/15/2025 | 4:16:11 PM | 0.860 | - |
| 1/15/2025 | 4:15:45 PM | 0.860 | - |
| 1/15/2025 | 4:14:40 PM | 0.850 | - |
| 1/15/2025 | 4:13:59 PM | 0.850 | - |
| 1/15/2025 | 4:13:33 PM | 0.860 | - |
| 1/15/2025 | 4:09:57 PM | 0.850 | - |
| 1/15/2025 | 4:09:47 PM | 0.860 | - |
| 1/15/2025 | 4:08:24 PM | 0.860 | - |
| 1/15/2025 | 4:06:11 PM | 0.850 | - |
| 1/15/2025 | 4:05:30 PM | 0.850 | - |
| 1/15/2025 | 3:32:58 PM | 0.840 | - |
| 1/15/2025 | 3:32:08 PM | 0.810 | - |