| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 5:32:37 PM | 0.830 | - |
| 1/15/2025 | 5:32:19 PM | 0.830 | - |
| 1/15/2025 | 5:32:00 PM | 0.840 | - |
| 1/15/2025 | 5:31:22 PM | 0.840 | - |
| 1/15/2025 | 5:24:29 PM | 0.840 | - |
| 1/15/2025 | 5:23:44 PM | 0.850 | - |
| 1/15/2025 | 5:23:39 PM | 0.850 | - |
| 1/15/2025 | 5:23:21 PM | 0.850 | - |
| 1/15/2025 | 5:21:25 PM | 0.840 | - |
| 1/15/2025 | 5:20:21 PM | 0.840 | - |
| 1/15/2025 | 5:19:43 PM | 0.850 | - |
| 1/15/2025 | 5:15:06 PM | 0.840 | - |
| 1/15/2025 | 5:14:46 PM | 0.850 | - |