| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 6:06:28 PM | 0.840 | - |
| 1/15/2025 | 6:03:26 PM | 0.840 | - |
| 1/15/2025 | 6:01:14 PM | 0.840 | - |
| 1/15/2025 | 6:01:01 PM | 0.830 | - |
| 1/15/2025 | 6:00:45 PM | 0.840 | - |
| 1/15/2025 | 5:59:14 PM | 0.830 | - |
| 1/15/2025 | 5:52:13 PM | 0.830 | - |
| 1/15/2025 | 5:52:02 PM | 0.840 | - |
| 1/15/2025 | 5:43:49 PM | 0.830 | - |
| 1/15/2025 | 5:43:26 PM | 0.840 | - |
| 1/15/2025 | 5:42:41 PM | 0.840 | - |
| 1/15/2025 | 5:33:32 PM | 0.840 | - |
| 1/15/2025 | 5:32:53 PM | 0.840 | - |