| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 3:45:16 PM | 0.900 | - |
| 1/16/2025 | 3:45:00 PM | 0.910 | - |
| 1/16/2025 | 3:44:24 PM | 0.900 | - |
| 1/16/2025 | 3:43:45 PM | 0.900 | - |
| 1/16/2025 | 3:43:34 PM | 0.900 | - |
| 1/16/2025 | 3:42:23 PM | 0.910 | - |
| 1/16/2025 | 3:40:22 PM | 0.910 | - |
| 1/16/2025 | 3:38:55 PM | 0.900 | - |
| 1/16/2025 | 3:38:39 PM | 0.900 | - |
| 1/16/2025 | 3:38:22 PM | 0.890 | - |
| 1/16/2025 | 3:37:44 PM | 0.900 | - |
| 1/16/2025 | 3:37:22 PM | 0.900 | - |
| 1/16/2025 | 3:36:43 PM | 0.910 | - |