| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 3:54:34 PM | 0.920 | - |
| 1/16/2025 | 3:54:19 PM | 0.920 | - |
| 1/16/2025 | 3:53:59 PM | 0.920 | - |
| 1/16/2025 | 3:53:27 PM | 0.920 | - |
| 1/16/2025 | 3:52:42 PM | 0.920 | - |
| 1/16/2025 | 3:52:17 PM | 0.920 | - |
| 1/16/2025 | 3:51:03 PM | 0.910 | - |
| 1/16/2025 | 3:50:16 PM | 0.900 | - |
| 1/16/2025 | 3:50:10 PM | 0.910 | - |
| 1/16/2025 | 3:49:06 PM | 0.900 | - |
| 1/16/2025 | 3:48:40 PM | 0.900 | - |
| 1/16/2025 | 3:47:16 PM | 0.890 | - |
| 1/16/2025 | 3:46:49 PM | 0.900 | - |