| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 2:11:06 PM | 0.850 | - |
| 1/16/2025 | 2:10:14 PM | 0.840 | - |
| 1/16/2025 | 2:10:09 PM | 0.850 | - |
| 1/16/2025 | 2:09:52 PM | 0.850 | - |
| 1/16/2025 | 1:28:58 PM | 0.850 | - |
| 1/16/2025 | 1:28:50 PM | 0.840 | - |
| 1/16/2025 | 1:27:04 PM | 0.840 | - |
| 1/16/2025 | 1:26:41 PM | 0.850 | - |
| 1/16/2025 | 1:24:59 PM | 0.840 | - |
| 1/16/2025 | 1:15:37 PM | 0.850 | - |
| 1/16/2025 | 1:15:12 PM | 0.840 | - |
| 1/16/2025 | 1:14:21 PM | 0.840 | - |
| 1/16/2025 | 1:14:11 PM | 0.840 | - |