| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:47:14 PM | 0.830 | - |
| 1/10/2025 | 8:47:04 PM | 0.820 | - |
| 1/10/2025 | 8:46:23 PM | 0.830 | - |
| 1/10/2025 | 8:43:19 PM | 0.830 | - |
| 1/10/2025 | 8:42:43 PM | 0.830 | - |
| 1/10/2025 | 8:39:17 PM | 0.830 | - |
| 1/10/2025 | 8:38:31 PM | 0.830 | - |
| 1/10/2025 | 8:38:17 PM | 0.830 | - |
| 1/10/2025 | 8:37:35 PM | 0.820 | - |
| 1/10/2025 | 8:37:04 PM | 0.830 | - |
| 1/10/2025 | 8:35:01 PM | 0.830 | - |
| 1/10/2025 | 8:34:46 PM | 0.820 | - |
| 1/10/2025 | 8:33:56 PM | 0.830 | - |