| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 9:21:05 PM | 0.850 | - |
| 1/15/2025 | 9:20:56 PM | 0.850 | - |
| 1/15/2025 | 8:45:03 PM | 0.840 | - |
| 1/15/2025 | 8:44:20 PM | 0.850 | - |
| 1/15/2025 | 8:44:01 PM | 0.850 | - |
| 1/15/2025 | 8:42:25 PM | 0.850 | - |
| 1/15/2025 | 8:42:13 PM | 0.840 | - |
| 1/15/2025 | 8:41:08 PM | 0.850 | - |
| 1/15/2025 | 8:40:57 PM | 0.850 | - |
| 1/15/2025 | 8:12:33 PM | 0.850 | - |
| 1/15/2025 | 8:11:56 PM | 0.850 | - |
| 1/15/2025 | 8:02:53 PM | 0.850 | - |
| 1/15/2025 | 8:02:48 PM | 0.850 | - |