| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 9:20:14 AM | 0.840 | - |
| 1/16/2025 | 9:19:40 AM | 0.840 | - |
| 1/16/2025 | 9:19:33 AM | 0.840 | - |
| 1/16/2025 | 9:19:20 AM | 0.840 | - |
| 1/16/2025 | 9:19:05 AM | 0.840 | - |
| 1/16/2025 | 9:10:33 AM | 0.830 | - |
| 1/16/2025 | 9:01:57 AM | 0.830 | - |
| 1/16/2025 | 9:01:15 AM | 0.830 | - |
| 1/16/2025 | 9:00:51 AM | 0.830 | - |
| 1/16/2025 | 9:00:12 AM | 0.830 | - |
| 1/16/2025 | 8:59:40 AM | 0.830 | - |
| 1/16/2025 | 8:57:21 AM | 0.820 | - |
| 1/16/2025 | 8:53:06 AM | 0.820 | - |