| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 9:48:57 PM | 0.850 | - |
| 1/15/2025 | 9:48:51 PM | 0.850 | - |
| 1/15/2025 | 9:48:42 PM | 0.850 | - |
| 1/15/2025 | 9:48:21 PM | 0.850 | - |
| 1/15/2025 | 9:48:08 PM | 0.850 | - |
| 1/15/2025 | 9:47:00 PM | 0.840 | - |
| 1/15/2025 | 9:46:32 PM | 0.850 | - |
| 1/15/2025 | 9:35:39 PM | 0.840 | - |
| 1/15/2025 | 9:35:34 PM | 0.850 | - |
| 1/15/2025 | 9:26:32 PM | 0.840 | - |
| 1/15/2025 | 9:26:26 PM | 0.850 | - |
| 1/15/2025 | 9:22:07 PM | 0.840 | - |
| 1/15/2025 | 9:21:10 PM | 0.850 | - |