| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 8:02:53 PM | 0.850 | - |
| 1/15/2025 | 8:02:48 PM | 0.850 | - |
| 1/15/2025 | 8:02:43 PM | 0.850 | - |
| 1/15/2025 | 8:01:17 PM | 0.850 | - |
| 1/15/2025 | 7:59:15 PM | 0.840 | - |
| 1/15/2025 | 7:58:50 PM | 0.850 | - |
| 1/15/2025 | 7:56:29 PM | 0.840 | - |
| 1/15/2025 | 7:55:22 PM | 0.850 | - |
| 1/15/2025 | 7:55:15 PM | 0.840 | - |
| 1/15/2025 | 7:55:00 PM | 0.850 | - |
| 1/15/2025 | 7:51:25 PM | 0.840 | - |
| 1/15/2025 | 7:50:31 PM | 0.850 | - |
| 1/15/2025 | 7:50:26 PM | 0.850 | - |