| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 6:18:25 PM | 0.840 | - |
| 1/15/2025 | 6:18:07 PM | 0.840 | - |
| 1/15/2025 | 6:17:55 PM | 0.840 | - |
| 1/15/2025 | 6:17:50 PM | 0.840 | - |
| 1/15/2025 | 6:14:50 PM | 0.840 | - |
| 1/15/2025 | 6:14:45 PM | 0.840 | - |
| 1/15/2025 | 6:14:05 PM | 0.840 | - |
| 1/15/2025 | 6:13:53 PM | 0.840 | - |
| 1/15/2025 | 6:13:11 PM | 0.840 | - |
| 1/15/2025 | 6:12:55 PM | 0.840 | - |
| 1/15/2025 | 6:12:30 PM | 0.840 | - |
| 1/15/2025 | 6:12:21 PM | 0.840 | - |
| 1/15/2025 | 6:12:09 PM | 0.840 | - |