| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 2:40:43 PM | 0.820 | - |
| 1/15/2025 | 2:38:56 PM | 0.820 | - |
| 1/15/2025 | 2:38:32 PM | 0.820 | - |
| 1/15/2025 | 2:38:02 PM | 0.820 | - |
| 1/15/2025 | 2:37:22 PM | 0.820 | - |
| 1/15/2025 | 2:36:55 PM | 0.820 | - |
| 1/15/2025 | 2:36:26 PM | 0.820 | - |
| 1/15/2025 | 2:36:01 PM | 0.820 | - |
| 1/15/2025 | 2:35:35 PM | 0.830 | - |
| 1/15/2025 | 2:34:59 PM | 0.830 | - |
| 1/15/2025 | 2:32:52 PM | 0.820 | - |
| 1/15/2025 | 2:32:04 PM | 0.810 | - |
| 1/15/2025 | 2:31:34 PM | 0.810 | - |