| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 2:32:04 PM | 0.810 | - |
| 1/15/2025 | 2:31:34 PM | 0.810 | - |
| 1/15/2025 | 2:30:48 PM | 0.810 | - |
| 1/15/2025 | 2:29:33 PM | 0.790 | - |
| 1/15/2025 | 2:29:05 PM | 0.790 | - |
| 1/15/2025 | 1:21:13 PM | 0.790 | - |
| 1/15/2025 | 1:19:49 PM | 0.790 | - |
| 1/15/2025 | 1:19:44 PM | 0.790 | - |
| 1/15/2025 | 1:19:23 PM | 0.790 | - |
| 1/15/2025 | 1:19:18 PM | 0.790 | - |
| 1/15/2025 | 1:19:07 PM | 0.790 | - |
| 1/15/2025 | 1:19:02 PM | 0.790 | - |
| 1/15/2025 | 1:18:45 PM | 0.790 | - |