| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:36:51 PM | 0.820 | - |
| 1/14/2025 | 9:36:36 PM | 0.810 | - |
| 1/14/2025 | 9:35:40 PM | 0.810 | - |
| 1/14/2025 | 9:35:14 PM | 0.820 | - |
| 1/14/2025 | 9:35:04 PM | 0.820 | - |
| 1/14/2025 | 9:34:36 PM | 0.820 | - |
| 1/14/2025 | 9:34:29 PM | 0.820 | - |
| 1/14/2025 | 9:34:14 PM | 0.820 | - |
| 1/14/2025 | 9:34:04 PM | 0.820 | - |
| 1/14/2025 | 9:29:15 PM | 0.820 | - |
| 1/14/2025 | 9:29:00 PM | 0.820 | - |
| 1/14/2025 | 9:28:47 PM | 0.820 | - |
| 1/14/2025 | 9:28:17 PM | 0.810 | - |