| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:54:26 PM | 0.830 | - |
| 1/10/2025 | 8:53:13 PM | 0.830 | - |
| 1/10/2025 | 8:52:43 PM | 0.830 | - |
| 1/10/2025 | 8:52:14 PM | 0.820 | - |
| 1/10/2025 | 8:51:55 PM | 0.830 | - |
| 1/10/2025 | 8:51:44 PM | 0.820 | - |
| 1/10/2025 | 8:50:25 PM | 0.830 | - |
| 1/10/2025 | 8:49:37 PM | 0.820 | - |
| 1/10/2025 | 8:49:16 PM | 0.830 | - |
| 1/10/2025 | 8:48:33 PM | 0.830 | - |
| 1/10/2025 | 8:48:26 PM | 0.830 | - |
| 1/10/2025 | 8:48:11 PM | 0.830 | - |
| 1/10/2025 | 8:47:44 PM | 0.830 | - |