| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 6:11:52 PM | 0.830 | - |
| 1/14/2025 | 6:05:36 PM | 0.830 | - |
| 1/14/2025 | 6:05:05 PM | 0.830 | - |
| 1/14/2025 | 6:04:44 PM | 0.830 | - |
| 1/14/2025 | 6:04:21 PM | 0.830 | - |
| 1/14/2025 | 6:02:56 PM | 0.820 | - |
| 1/14/2025 | 6:02:23 PM | 0.830 | - |
| 1/14/2025 | 6:02:13 PM | 0.820 | - |
| 1/14/2025 | 6:01:22 PM | 0.830 | - |
| 1/14/2025 | 6:01:14 PM | 0.820 | - |
| 1/14/2025 | 6:01:00 PM | 0.820 | - |
| 1/14/2025 | 6:00:21 PM | 0.820 | - |
| 1/14/2025 | 6:00:11 PM | 0.830 | - |