| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 8:22:28 PM | 0.840 | - |
| 1/14/2025 | 8:21:26 PM | 0.840 | - |
| 1/14/2025 | 8:20:06 PM | 0.840 | - |
| 1/14/2025 | 8:20:01 PM | 0.840 | - |
| 1/14/2025 | 8:19:47 PM | 0.840 | - |
| 1/14/2025 | 8:19:34 PM | 0.840 | - |
| 1/14/2025 | 8:17:55 PM | 0.840 | - |
| 1/14/2025 | 8:17:35 PM | 0.840 | - |
| 1/14/2025 | 8:17:25 PM | 0.840 | - |
| 1/14/2025 | 8:16:41 PM | 0.840 | - |
| 1/14/2025 | 8:16:36 PM | 0.840 | - |
| 1/14/2025 | 8:15:45 PM | 0.840 | - |
| 1/14/2025 | 8:14:03 PM | 0.840 | - |