| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 4:32:08 PM | 0.850 | - |
| 1/14/2025 | 4:31:55 PM | 0.850 | - |
| 1/14/2025 | 4:31:32 PM | 0.850 | - |
| 1/14/2025 | 4:31:03 PM | 0.850 | - |
| 1/14/2025 | 4:30:02 PM | 0.850 | - |
| 1/14/2025 | 4:18:26 PM | 0.850 | - |
| 1/14/2025 | 4:16:45 PM | 0.850 | - |
| 1/14/2025 | 4:16:09 PM | 0.860 | - |
| 1/14/2025 | 4:14:10 PM | 0.850 | - |
| 1/14/2025 | 4:13:50 PM | 0.850 | - |
| 1/14/2025 | 4:13:23 PM | 0.860 | - |
| 1/14/2025 | 4:12:05 PM | 0.850 | - |
| 1/14/2025 | 4:07:26 PM | 0.850 | - |