| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 3:51:50 PM | 0.860 | - |
| 1/14/2025 | 3:51:17 PM | 0.850 | - |
| 1/14/2025 | 3:49:22 PM | 0.850 | - |
| 1/14/2025 | 3:49:01 PM | 0.860 | - |
| 1/14/2025 | 3:46:51 PM | 0.850 | - |
| 1/14/2025 | 3:45:18 PM | 0.860 | - |
| 1/14/2025 | 3:45:00 PM | 0.870 | - |
| 1/14/2025 | 3:44:29 PM | 0.870 | - |
| 1/14/2025 | 3:43:12 PM | 0.860 | - |
| 1/14/2025 | 3:41:35 PM | 0.870 | - |
| 1/14/2025 | 3:40:00 PM | 0.860 | - |
| 1/14/2025 | 3:39:07 PM | 0.860 | - |
| 1/14/2025 | 3:38:04 PM | 0.860 | - |