| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:03:44 PM | 0.800 | - |
| 1/10/2025 | 5:03:37 PM | 0.810 | - |
| 1/10/2025 | 5:02:41 PM | 0.810 | - |
| 1/10/2025 | 5:00:23 PM | 0.800 | - |
| 1/10/2025 | 4:59:38 PM | 0.810 | - |
| 1/10/2025 | 4:56:41 PM | 0.810 | - |
| 1/10/2025 | 4:55:51 PM | 0.810 | - |
| 1/10/2025 | 4:55:33 PM | 0.810 | - |
| 1/10/2025 | 4:54:49 PM | 0.820 | - |
| 1/10/2025 | 4:54:27 PM | 0.820 | - |
| 1/10/2025 | 4:53:42 PM | 0.810 | - |
| 1/10/2025 | 4:53:21 PM | 0.810 | - |
| 1/10/2025 | 4:52:46 PM | 0.810 | - |