| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:12:41 PM | 0.810 | - |
| 1/10/2025 | 5:11:17 PM | 0.800 | - |
| 1/10/2025 | 5:10:23 PM | 0.810 | - |
| 1/10/2025 | 5:09:41 PM | 0.810 | - |
| 1/10/2025 | 5:09:07 PM | 0.810 | - |
| 1/10/2025 | 5:08:26 PM | 0.810 | - |
| 1/10/2025 | 5:08:06 PM | 0.800 | - |
| 1/10/2025 | 5:07:13 PM | 0.810 | - |
| 1/10/2025 | 5:06:51 PM | 0.800 | - |
| 1/10/2025 | 5:06:09 PM | 0.810 | - |
| 1/10/2025 | 5:05:40 PM | 0.800 | - |
| 1/10/2025 | 5:04:52 PM | 0.810 | - |
| 1/10/2025 | 5:04:12 PM | 0.800 | - |