| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:00 PM | 13.360 | 0 |
| 1/7/2025 | 3:46:18 PM | 13.400 | 0 |
| 1/7/2025 | 1:45:52 PM | 13.390 | 0 |
| 1/7/2025 | 11:45:52 AM | 13.400 | 0 |
| 1/7/2025 | 9:46:32 AM | 13.400 | 0 |
| 1/7/2025 | 9:01:30 AM | 13.110 | 0 |
| 1/6/2025 | 9:46:31 PM | 13.360 | 0 |
| 1/6/2025 | 7:46:11 PM | 13.370 | 0 |
| 1/6/2025 | 5:46:40 PM | 13.390 | 0 |
| 1/6/2025 | 3:45:53 PM | 13.410 | 0 |
| 1/6/2025 | 1:45:00 PM | 13.430 | 0 |