| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:57 AM | 13.220 | 0 |
| 1/9/2025 | 9:46:47 AM | 13.240 | 0 |
| 1/9/2025 | 9:01:19 AM | 12.910 | 0 |
| 1/8/2025 | 9:46:30 PM | 13.160 | 0 |
| 1/8/2025 | 7:46:59 PM | 13.180 | 0 |
| 1/8/2025 | 5:46:58 PM | 13.180 | 0 |
| 1/8/2025 | 3:46:41 PM | 13.170 | 0 |
| 1/8/2025 | 1:46:13 PM | 13.200 | 0 |
| 1/8/2025 | 11:46:08 AM | 13.280 | 0 |
| 1/8/2025 | 9:46:26 AM | 13.340 | 0 |
| 1/8/2025 | 9:01:27 AM | 13.060 | 0 |
| 1/7/2025 | 9:46:10 PM | 13.320 | 0 |
| 1/7/2025 | 7:46:22 PM | 13.340 | 0 |