| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:08 PM | 13.150 | 0 |
| 1/10/2025 | 7:45:00 PM | 13.170 | 0 |
| 1/10/2025 | 5:45:16 PM | 13.180 | 0 |
| 1/10/2025 | 3:45:05 PM | 13.210 | 0 |
| 1/10/2025 | 1:45:31 PM | 13.200 | 0 |
| 1/10/2025 | 11:45:34 AM | 13.180 | 0 |
| 1/10/2025 | 9:45:54 AM | 13.160 | 0 |
| 1/10/2025 | 9:01:21 AM | 12.870 | 0 |
| 1/9/2025 | 9:45:52 PM | 13.120 | 0 |
| 1/9/2025 | 7:46:57 PM | 13.130 | 0 |
| 1/9/2025 | 5:46:37 PM | 13.140 | 0 |
| 1/9/2025 | 3:45:01 PM | 13.180 | 0 |
| 1/9/2025 | 1:46:48 PM | 13.210 | 0 |