| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:41 PM | 15.230 | 0 |
| 1/7/2025 | 3:46:40 PM | 15.230 | 0 |
| 1/7/2025 | 1:46:10 PM | 15.220 | 0 |
| 1/7/2025 | 11:46:35 AM | 15.220 | 0 |
| 1/7/2025 | 9:45:45 AM | 15.210 | 0 |
| 1/7/2025 | 9:01:13 AM | 15.150 | 0 |
| 1/6/2025 | 9:46:03 PM | 15.290 | 0 |
| 1/6/2025 | 7:46:15 PM | 15.290 | 0 |
| 1/6/2025 | 5:45:06 PM | 15.290 | 0 |
| 1/6/2025 | 3:45:10 PM | 15.290 | 0 |
| 1/6/2025 | 1:45:17 PM | 15.290 | 0 |