| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:50 PM | 14.810 | 0 |
| 1/10/2025 | 7:46:49 PM | 14.810 | 0 |
| 1/10/2025 | 5:46:46 PM | 14.810 | 0 |
| 1/10/2025 | 3:46:11 PM | 14.810 | 0 |
| 1/10/2025 | 1:46:39 PM | 14.800 | 0 |
| 1/10/2025 | 11:46:02 AM | 14.740 | 0 |
| 1/10/2025 | 9:46:09 AM | 14.690 | 0 |
| 1/10/2025 | 9:01:29 AM | 14.630 | 0 |
| 1/9/2025 | 9:46:12 PM | 14.780 | 0 |
| 1/9/2025 | 7:46:43 PM | 14.780 | 0 |
| 1/9/2025 | 5:46:56 PM | 14.780 | 0 |
| 1/9/2025 | 3:46:13 PM | 14.780 | 0 |
| 1/9/2025 | 1:46:38 PM | 14.840 | 0 |