| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:26 AM | 14.860 | 0 |
| 1/9/2025 | 9:46:18 AM | 14.870 | 0 |
| 1/9/2025 | 9:01:05 AM | 14.640 | 0 |
| 1/8/2025 | 9:45:27 PM | 14.830 | 0 |
| 1/8/2025 | 7:45:30 PM | 14.830 | 0 |
| 1/8/2025 | 5:45:23 PM | 14.790 | 0 |
| 1/8/2025 | 3:45:51 PM | 14.750 | 0 |
| 1/8/2025 | 1:45:51 PM | 14.830 | 0 |
| 1/8/2025 | 11:45:21 AM | 15.010 | 0 |
| 1/8/2025 | 9:45:11 AM | 15.090 | 0 |
| 1/8/2025 | 9:01:08 AM | 14.950 | 0 |
| 1/7/2025 | 9:46:33 PM | 15.230 | 0 |
| 1/7/2025 | 7:46:16 PM | 15.230 | 0 |