| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:46 PM | 12.330 | 0 |
| 1/7/2025 | 3:46:34 PM | 12.330 | 0 |
| 1/7/2025 | 1:46:50 PM | 12.310 | 0 |
| 1/7/2025 | 11:46:24 AM | 12.310 | 0 |
| 1/7/2025 | 9:45:54 AM | 12.280 | 0 |
| 1/7/2025 | 9:01:22 AM | 12.180 | 0 |
| 1/6/2025 | 9:46:48 PM | 12.460 | 0 |
| 1/6/2025 | 7:46:52 PM | 12.460 | 0 |
| 1/6/2025 | 5:46:38 PM | 12.460 | 0 |
| 1/6/2025 | 3:46:27 PM | 12.460 | 0 |
| 1/6/2025 | 1:46:10 PM | 12.520 | 0 |