| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:42 AM | 11.270 | 0 |
| 1/9/2025 | 9:46:27 AM | 11.330 | 0 |
| 1/9/2025 | 9:01:17 AM | 10.780 | 0 |
| 1/8/2025 | 9:46:36 PM | 11.210 | 0 |
| 1/8/2025 | 7:47:03 PM | 11.210 | 0 |
| 1/8/2025 | 5:46:54 PM | 11.120 | 0 |
| 1/8/2025 | 3:46:40 PM | 11.010 | 0 |
| 1/8/2025 | 1:46:43 PM | 11.210 | 0 |
| 1/8/2025 | 11:46:48 AM | 11.690 | 0 |
| 1/8/2025 | 9:46:34 AM | 11.920 | 0 |
| 1/8/2025 | 9:01:31 AM | 11.820 | 0 |
| 1/7/2025 | 9:46:19 PM | 12.330 | 0 |
| 1/7/2025 | 7:46:47 PM | 12.330 | 0 |