| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:44 PM | 11.100 | 0 |
| 1/10/2025 | 7:45:44 PM | 11.100 | 0 |
| 1/10/2025 | 5:46:03 PM | 11.100 | 0 |
| 1/10/2025 | 3:45:34 PM | 11.100 | 0 |
| 1/10/2025 | 1:45:07 PM | 11.090 | 0 |
| 1/10/2025 | 11:45:43 AM | 10.970 | 0 |
| 1/10/2025 | 9:45:06 AM | 10.910 | 0 |
| 1/10/2025 | 9:01:00 AM | 10.480 | 0 |
| 1/9/2025 | 9:45:08 PM | 11.050 | 0 |
| 1/9/2025 | 7:45:04 PM | 11.050 | 0 |
| 1/9/2025 | 5:45:38 PM | 11.050 | 0 |
| 1/9/2025 | 3:45:56 PM | 11.050 | 0 |
| 1/9/2025 | 1:45:42 PM | 11.210 | 0 |