| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:07 PM | 11.120 | 0 |
| 1/7/2025 | 3:45:06 PM | 11.120 | 0 |
| 1/7/2025 | 1:45:11 PM | 11.110 | 0 |
| 1/7/2025 | 11:45:19 AM | 11.110 | 0 |
| 1/7/2025 | 9:46:45 AM | 11.100 | 0 |
| 1/7/2025 | 9:01:19 AM | 11.060 | 0 |
| 1/6/2025 | 9:45:03 PM | 11.190 | 0 |
| 1/6/2025 | 7:45:14 PM | 11.190 | 0 |
| 1/6/2025 | 5:45:13 PM | 11.190 | 0 |
| 1/6/2025 | 3:45:13 PM | 11.190 | 0 |