| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:16 PM | 10.500 | 0 |
| 1/10/2025 | 7:46:04 PM | 10.500 | 0 |
| 1/10/2025 | 5:45:22 PM | 10.500 | 0 |
| 1/10/2025 | 3:45:36 PM | 10.500 | 0 |
| 1/10/2025 | 1:45:07 PM | 10.500 | 0 |
| 1/10/2025 | 11:45:31 AM | 10.450 | 0 |
| 1/10/2025 | 9:45:53 AM | 10.370 | 0 |
| 1/10/2025 | 9:01:00 AM | 10.280 | 0 |
| 1/9/2025 | 9:45:09 PM | 10.480 | 0 |
| 1/9/2025 | 7:45:10 PM | 10.480 | 0 |
| 1/9/2025 | 5:45:53 PM | 10.480 | 0 |
| 1/9/2025 | 3:46:44 PM | 10.480 | 0 |
| 1/9/2025 | 1:46:45 PM | 10.550 | 0 |