| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:55 AM | 10.580 | 0 |
| 1/9/2025 | 9:46:02 AM | 10.620 | 0 |
| 1/9/2025 | 9:01:13 AM | 10.430 | 0 |
| 1/8/2025 | 9:46:54 PM | 10.580 | 0 |
| 1/8/2025 | 7:45:41 PM | 10.580 | 0 |
| 1/8/2025 | 5:45:49 PM | 10.530 | 0 |
| 1/8/2025 | 3:45:34 PM | 10.460 | 0 |
| 1/8/2025 | 1:45:27 PM | 10.560 | 0 |
| 1/8/2025 | 11:45:47 AM | 10.790 | 0 |
| 1/8/2025 | 9:45:44 AM | 10.920 | 0 |
| 1/8/2025 | 9:01:22 AM | 10.850 | 0 |
| 1/7/2025 | 9:45:54 PM | 11.120 | 0 |
| 1/7/2025 | 7:46:19 PM | 11.120 | 0 |