| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 15:42:48 | 8.620 | 0 |
| 21.01.2025 | 15:38:48 | 8.680 | 0 |
| 21.01.2025 | 15:08:35 | 8.700 | 0 |
| 21.01.2025 | 14:31:54 | 8.660 | 0 |
| 21.01.2025 | 13:50:32 | 8.690 | 0 |
| 21.01.2025 | 13:17:18 | 8.680 | 0 |
| 21.01.2025 | 12:36:22 | 8.780 | 0 |
| 21.01.2025 | 11:51:00 | 8.790 | 0 |
| 21.01.2025 | 11:08:10 | 8.810 | 0 |
| 21.01.2025 | 11:07:05 | 8.830 | 0 |
| 21.01.2025 | 10:30:49 | 8.750 | 0 |
| 21.01.2025 | 09:48:06 | 8.700 | 0 |
| 21.01.2025 | 09:22:30 | 8.600 | 0 |