| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:21:07 PM | 5.950 | 0 |
| 1/10/2025 | 3:49:49 PM | 6.040 | 0 |
| 1/10/2025 | 3:07:11 PM | 6.300 | 0 |
| 1/10/2025 | 3:05:46 PM | 6.290 | 0 |
| 1/10/2025 | 2:25:59 PM | 6.660 | 0 |
| 1/10/2025 | 1:42:39 PM | 6.880 | 0 |
| 1/10/2025 | 1:08:42 PM | 6.860 | 0 |
| 1/10/2025 | 1:04:13 PM | 6.830 | 0 |
| 1/10/2025 | 12:32:15 PM | 7.060 | 0 |
| 1/10/2025 | 11:53:35 AM | 7.210 | 0 |
| 1/10/2025 | 11:22:44 AM | 7.020 | 0 |
| 1/10/2025 | 10:40:39 AM | 6.830 | 0 |
| 1/10/2025 | 10:03:49 AM | 6.900 | 0 |