| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:57:04 AM | 8.590 | 0 |
| 1/22/2025 | 9:16:37 AM | 8.560 | 0 |
| 1/22/2025 | 8:49:36 AM | 8.690 | 0 |
| 1/22/2025 | 8:14:51 AM | 8.840 | 0 |
| 1/21/2025 | 9:44:39 PM | 8.770 | 0 |
| 1/21/2025 | 9:02:57 PM | 8.760 | 0 |
| 1/21/2025 | 8:16:28 PM | 8.750 | 0 |
| 1/21/2025 | 7:32:13 PM | 8.750 | 0 |
| 1/21/2025 | 6:51:09 PM | 8.730 | 0 |
| 1/21/2025 | 6:09:13 PM | 8.710 | 0 |
| 1/21/2025 | 5:37:59 PM | 8.670 | 0 |
| 1/21/2025 | 4:58:27 PM | 8.640 | 0 |
| 1/21/2025 | 4:19:16 PM | 8.730 | 0 |