| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:43:39 PM | 9.800 | 0 |
| 1/9/2025 | 4:12:23 PM | 9.800 | 0 |
| 1/9/2025 | 3:35:12 PM | 9.800 | 0 |
| 1/9/2025 | 2:56:47 PM | 9.800 | 0 |
| 1/9/2025 | 2:22:38 PM | 9.800 | 0 |
| 1/9/2025 | 1:42:52 PM | 9.800 | 0 |
| 1/9/2025 | 1:12:21 PM | 9.800 | 0 |
| 1/9/2025 | 12:30:42 PM | 9.800 | 0 |
| 1/9/2025 | 11:54:00 AM | 9.800 | 0 |
| 1/9/2025 | 11:16:50 AM | 9.800 | 0 |
| 1/9/2025 | 10:36:15 AM | 9.800 | 0 |
| 1/9/2025 | 10:06:12 AM | 9.800 | 0 |
| 1/9/2025 | 9:52:08 AM | 9.800 | 0 |