| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:27:55 PM | 9.600 | 0 |
| 1/23/2025 | 7:46:03 PM | 9.600 | 0 |
| 1/23/2025 | 7:11:23 PM | 9.600 | 0 |
| 1/23/2025 | 6:38:44 PM | 9.600 | 0 |
| 1/23/2025 | 6:04:24 PM | 9.600 | 0 |
| 1/23/2025 | 5:29:31 PM | 9.800 | 0 |
| 1/23/2025 | 4:54:41 PM | 9.800 | 0 |
| 1/23/2025 | 4:12:04 PM | 9.800 | 0 |
| 1/23/2025 | 3:32:12 PM | 9.800 | 0 |
| 1/23/2025 | 3:02:09 PM | 9.800 | 0 |
| 1/23/2025 | 2:23:51 PM | 9.800 | 0 |
| 1/23/2025 | 1:52:52 PM | 9.800 | 0 |
| 1/23/2025 | 1:18:53 PM | 9.800 | 0 |