| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:10:02 PM | 9.800 | 0 |
| 1/6/2025 | 1:35:42 PM | 9.800 | 0 |
| 1/6/2025 | 12:59:27 PM | 9.800 | 0 |
| 1/6/2025 | 12:28:17 PM | 9.800 | 0 |
| 1/6/2025 | 11:54:21 AM | 9.800 | 0 |
| 1/6/2025 | 11:08:17 AM | 9.800 | 0 |
| 1/6/2025 | 10:38:10 AM | 9.800 | 0 |
| 1/6/2025 | 9:54:33 AM | 9.800 | 0 |
| 1/6/2025 | 9:15:23 AM | 9.800 | 0 |
| 1/6/2025 | 9:05:12 AM | 9.800 | 0 |
| 1/6/2025 | 8:55:42 AM | 9.600 | 0 |