| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:23:23 PM | 6.590 | 0 |
| 1/9/2025 | 1:49:12 PM | 6.710 | 0 |
| 1/9/2025 | 1:04:21 PM | 7.010 | 0 |
| 1/9/2025 | 12:26:31 PM | 6.990 | 0 |
| 1/9/2025 | 11:47:14 AM | 6.700 | 0 |
| 1/9/2025 | 11:07:06 AM | 6.660 | 0 |
| 1/9/2025 | 10:32:32 AM | 6.530 | 0 |
| 1/9/2025 | 10:19:56 AM | 6.570 | 0 |
| 1/9/2025 | 9:54:18 AM | 6.620 | 0 |
| 1/9/2025 | 9:16:24 AM | 6.440 | 0 |
| 1/9/2025 | 8:58:16 AM | 6.620 | 0 |
| 1/8/2025 | 9:39:50 PM | 6.680 | 0 |
| 1/8/2025 | 9:09:59 PM | 6.720 | 0 |