| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:40:10 PM | 8.720 | 0 |
| 1/21/2025 | 2:09:01 PM | 8.650 | 0 |
| 1/21/2025 | 1:27:57 PM | 8.750 | 0 |
| 1/21/2025 | 12:56:05 PM | 8.710 | 0 |
| 1/21/2025 | 12:18:44 PM | 8.790 | 0 |
| 1/21/2025 | 11:44:51 AM | 8.790 | 0 |
| 1/21/2025 | 11:05:59 AM | 8.850 | 0 |
| 1/21/2025 | 11:00:06 AM | 8.840 | 0 |
| 1/21/2025 | 10:35:39 AM | 8.710 | 0 |
| 1/21/2025 | 10:00:10 AM | 8.750 | 0 |
| 1/21/2025 | 9:27:23 AM | 8.610 | 0 |
| 1/21/2025 | 9:18:25 AM | 8.630 | 0 |
| 1/21/2025 | 8:49:51 AM | 8.880 | 0 |